V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 11:44:52 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,70 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 11:44:42 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:44:41 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,70 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 11:44:36 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:42:56 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,70 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 11:42:52 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:42:52 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,80 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 11:42:48 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:42:36 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,70 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 11:42:32 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:39:24 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,80 | 563 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | |
| 01.10.2026 11:39:20 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:37:47 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | 189,20 | 1 563 | |
| 01.10.2026 11:37:44 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:37:40 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 1 063 | 188,50 | 1 313 | 189,20 | 1 563 | |
| 01.10.2026 11:37:37 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:37:08 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | 189,20 | 1 563 | |
| 01.10.2026 11:36:58 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:36:58 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | 189,20 | 1 563 | |
| 01.10.2026 11:36:52 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:29:37 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 813 | 188,00 | 1 063 | 188,50 | 1 313 | 189,20 | 1 563 | |
| 01.10.2026 11:29:35 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 63 | 187,90 | 313 | 188,00 | 563 | 188,50 | 813 | 189,20 | 1 063 | |
| 01.10.2026 11:29:27 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,90 | 413 | 188,00 | 663 | 188,50 | 913 | 189,20 | 1 163 | |
| 01.10.2026 11:29:26 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,90 | 913 | 188,00 | 1 163 | 188,50 | 1 413 | 189,20 | 1 663 | |
| 01.10.2026 11:29:19 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,90 | 413 | 188,00 | 663 | 188,50 | 913 | 189,20 | 1 163 | |
| 01.10.2026 11:28:54 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,90 | 413 | 188,00 | 663 | 188,30 | 1 163 | 188,50 | 1 413 | |
| 01.10.2026 11:28:51 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,90 | 413 | 188,00 | 663 | 188,50 | 913 | 189,20 | 1 163 | |
| 01.10.2026 11:19:54 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,90 | 413 | 188,00 | 663 | 188,20 | 1 163 | 188,50 | 1 413 | |
| 01.10.2026 11:19:52 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,90 | 413 | 188,00 | 663 | 188,50 | 913 | 189,20 | 1 163 | |
| 01.10.2026 11:16:42 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,90 | 413 | 188,00 | 663 | 188,10 | 1 163 | 188,50 | 1 413 | |
| 01.10.2026 11:15:13 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,00 | 413 | 188,10 | 913 | 188,50 | 1 163 | 189,20 | 1 413 | |
| 01.10.2026 11:10:14 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,10 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:10:11 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:09:42 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,00 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:09:39 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:09:34 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,10 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:09:31 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:08:53 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,00 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:08:50 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:08:49 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,10 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:08:46 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:08:45 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,00 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:08:35 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:08:33 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,00 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:08:27 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:06:53 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,40 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:06:50 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:06:49 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,30 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 | |
| 01.10.2026 11:06:46 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 188,50 | 413 | 189,20 | 663 | 189,70 | 913 | 189,80 | 1 163 | |
| 01.10.2026 11:06:46 | 2 110 | 185,00 | 760 | 185,20 | 510 | 185,40 | 450 | 185,50 | 150 | 185,70 | 187,00 | 163 | 187,40 | 663 | 188,50 | 913 | 189,20 | 1 163 | 189,70 | 1 413 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.